Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 11:33:1500,0000,0000,002115 002,002015 538,0017 960,00100,0000,0000,0000,000
25.09.2025 11:33:1500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:33:1500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:33:1500,0000,0000,0000,00115 002,0015 892,002017 960,00300,0000,0000,000
25.09.2025 11:28:1000,0000,0000,002115 002,002015 532,0015 892,002017 960,00300,0000,0000,000
25.09.2025 11:28:1000,0000,0000,002115 002,002015 532,0015 892,002017 960,00300,0000,0000,000
25.09.2025 11:28:1000,0000,0000,002115 002,002015 532,0017 960,00100,0000,0000,0000,000
25.09.2025 11:28:1000,0000,0000,002115 002,002015 532,0017 960,00100,0000,0000,0000,000
25.09.2025 11:28:1000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:28:1000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:28:1000,0000,0000,0000,00115 002,0015 888,002017 960,00300,0000,0000,000
25.09.2025 11:28:1000,0000,0000,0000,00115 002,0015 888,002017 960,00300,0000,0000,000
25.09.2025 11:27:1700,0000,0000,002115 002,002015 528,0015 888,002017 960,00300,0000,0000,000
25.09.2025 11:27:1400,0000,0000,002115 002,002015 528,0017 960,00100,0000,0000,0000,000
25.09.2025 11:27:1400,0000,0000,002115 002,002015 528,0017 960,00100,0000,0000,0000,000
25.09.2025 11:27:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:27:1400,0000,0000,0000,00115 002,0015 878,002017 960,00300,0000,0000,000
25.09.2025 11:25:4900,0000,0000,002115 002,002015 518,0015 878,002017 960,00300,0000,0000,000
25.09.2025 11:25:4600,0000,0000,002115 002,002015 518,0017 960,00100,0000,0000,0000,000
25.09.2025 11:25:4600,0000,0000,002115 002,002015 518,0017 960,00100,0000,0000,0000,000
25.09.2025 11:25:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:25:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:25:4500,0000,0000,0000,00115 002,0015 880,002017 960,00300,0000,0000,000
25.09.2025 11:25:4500,0000,0000,0000,00115 002,0015 880,002017 960,00300,0000,0000,000
25.09.2025 11:19:0100,0000,0000,002115 002,002015 520,0015 880,002017 960,00300,0000,0000,000
25.09.2025 11:19:0100,0000,0000,002115 002,002015 520,0015 880,002017 960,00300,0000,0000,000
25.09.2025 11:18:5900,0000,0000,002115 002,002015 520,0017 960,00100,0000,0000,0000,000
25.09.2025 11:18:5900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:18:5900,0000,0000,0000,00115 002,0015 870,002017 960,00300,0000,0000,000
25.09.2025 11:18:1700,0000,0000,002115 002,002015 510,0015 870,002017 960,00300,0000,0000,000
25.09.2025 11:18:1400,0000,0000,002115 002,002015 510,0017 960,00100,0000,0000,0000,000
25.09.2025 11:18:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:18:1400,0000,0000,0000,00115 002,0015 886,002017 960,00300,0000,0000,000
25.09.2025 11:17:3200,0000,0000,002115 002,002015 526,0015 886,002017 960,00300,0000,0000,000
25.09.2025 11:17:3200,0000,0000,002115 002,002015 526,0015 886,002017 960,00300,0000,0000,000
25.09.2025 11:17:2900,0000,0000,002115 002,002015 526,0017 960,00100,0000,0000,0000,000
25.09.2025 11:17:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:17:2900,0000,0000,0000,00115 002,0015 872,002017 960,00300,0000,0000,000
25.09.2025 11:14:3200,0000,0000,002115 002,002015 512,0015 872,002017 960,00300,0000,0000,000
25.09.2025 11:14:2900,0000,0000,002115 002,002015 512,0017 960,00100,0000,0000,0000,000
25.09.2025 11:14:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:14:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:14:2900,0000,0000,0000,00115 002,0015 874,002017 960,00300,0000,0000,000
25.09.2025 11:14:2900,0000,0000,0000,00115 002,0015 874,002017 960,00300,0000,0000,000
25.09.2025 11:14:0400,0000,0000,002115 002,002015 514,0015 874,002017 960,00300,0000,0000,000
25.09.2025 11:14:0100,0000,0000,002115 002,002015 514,0017 960,00100,0000,0000,0000,000
25.09.2025 11:14:0100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:14:0100,0000,0000,0000,00115 002,0015 888,002017 960,00300,0000,0000,000
25.09.2025 11:12:1700,0000,0000,002115 002,002015 528,0015 888,002017 960,00300,0000,0000,000
25.09.2025 11:12:1700,0000,0000,002115 002,002015 528,0015 888,002017 960,00300,0000,0000,000